Acet
ACT · 美元计价
$0.00867
2.36%
≈ ￥0.057222
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00847
24H 成交量$47.17万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 436 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $29.53万 | $2,582.18万 | 4.81% |
| 90 |
1000CAT1000CAT
|
$0.001707 | $0.00186 | $0.001531 | $363.10万 | — | 7.02% |
| 224 |
IRENBIRENB
|
$21.18 | $24.22 | $21.10 | $75.45万 | — | -8.86% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 495 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $23.93万 | $2,275.61万 | 2.59% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.87万 | $154.88万 | 1.31% |
| 353 |
COMPCompound
|
$20.35 | $20.79 | $19.44 | $41.35万 | $1.98亿 | 3.46% |
| 617 |
SFPSafePal Token
|
$0.2198 | $0.23 | $0.2054 | $12.41万 | $1.11亿 | 3.73% |
| 81 |
STRKStarknet
|
$0.04241 | $0.0449 | $0.04101 | $501.33万 | $3.34亿 | 1.78% |
| 162 |
COHRBCOHRB
|
$200.8 | $217.02 | $179.81 | $127.58万 | — | -1.75% |
| 189 |
PROMPrometeus
|
$5.458 | $5.50 | $5.18 | $93.37万 | $9,891.96万 | 3.16% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9245 | $0.9566 | $0.8578 | $4,882.94万 | $38.68亿 | 5.25% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6364 | $0.6604 | $0.5918 | $529.32万 | $5.68亿 | 4.93% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.843 | $0.865 | $0.821 | $32.43万 | $284.45万 | 0.48% |
相关站点
共 40 个
KORUB _加密货币行情
StraitsX XUSD _以太坊ETH价格
Ondo _加密货币行情
LayerZero _比特币
Stacks _BTC行情
United Stables _比特币行情
Worldcoin _比特币
Avalanche _币种排行
波场 _数字货币市值
USDC _加密货币行情
Plasma _比特币行情
Pudgy Penguins _BTC行情
Stacks _BTC行情
Holo _以太坊ETH价格
比特币 _币种排行
KORUB _比特币行情
Space and Time _BTC行情
Worldcoin _BTC行情
INTWB _以太坊ETH价格
Sui _加密货币行情
Celo _比特币
Aster _币种排行
BEAMX _比特币行情
Hyperliquid _比特币行情
波场 _数字货币市值
LayerZero _币种排行
RWUSD _币种排行
Polygon _比特币
BFUSD _加密货币行情
Celo _币种排行
Worldcoin _比特币
Pump.fun _比特币行情
MarsCoin _加密货币行情
Bubblemaps _比特币行情
Gram _加密货币行情
Artificial _BTC行情
StraitsX XUSD _以太坊ETH价格
Huma Finance _币种排行
World Liberty _币种排行
Artificial _BTC行情