Compound
COMP · 美元计价
$20.58
4.52%
≈ ￥135.828
($0.89)
更新于 2026-11-05 10:55:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.69
24H 成交量$40.95万
流通市值$1.98亿
24H 涨跌额($0.89)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 433 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.60万 | $2,582.18万 | 6.25% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $365.33万 | — | 9.84% |
| 228 |
IRENBIRENB
|
$21.2 | $24.22 | $21.00 | $73.32万 | — | -6.90% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 488 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.77万 | $2,275.61万 | 3.72% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 416 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $31.63万 | $154.88万 | 2.18% |
| 354 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.95万 | $1.98亿 | 4.52% |
| 616 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.55万 | $1.11亿 | 6.39% |
| 81 |
STRKStarknet
|
$0.04331 | $0.0449 | $0.04101 | $503.55万 | $3.34亿 | 3.96% |
| 155 |
COHRBCOHRB
|
$202.97 | $217.02 | $179.81 | $133.76万 | — | 1.52% |
| 190 |
PROMPrometeus
|
$5.562 | $5.58 | $5.18 | $95.33万 | $9,891.96万 | 6.78% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9295 | $0.9566 | $0.8578 | $4,819.71万 | $38.68亿 | 6.31% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 534 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6444 | $0.6604 | $0.5918 | $524.64万 | $5.68亿 | 6.34% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.29万 | $284.45万 | 0.83% |
相关站点
共 40 个
USD1 _比特币行情
Ethena _数字货币市值
Official Trump _比特币
Celo _数字货币市值
BFUSD _币种排行
Sui _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _比特币行情
Raydium _BTC行情
恒星币 _BTC行情
比特现金 _比特币行情
BABAB _以太坊ETH价格
Space and Time _比特币
TONToken _数字货币市值
Virtuals _BTC行情
Space and Time _以太坊ETH价格
SOXSB _加密货币行情
Pump.fun _以太坊ETH价格
牛来 _比特币行情
StraitsX XUSD _比特币
Bittensor _比特币
Raydium _比特币行情
Arbitrum _比特币行情
Polygon _数字货币市值
AAPLB _比特币行情
INTWB _币种排行
Official Trump _以太坊ETH价格
以太坊 _币种排行
大零币 _比特币
应用链 _以太坊ETH价格
Holo _比特币行情
Quant _数字货币市值
Pudgy Penguins _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polkadot _BTC行情
Haedal _数字货币市值
BEAMX _比特币行情
StraitsX XUSD _币种排行