COHRB
COHRB · 美元计价
$206.41
5.31%
≈ ￥1362.31
($10.40)
更新于 2026-11-09 22:40:02
24H 最高$209.39
24H 最低$184.03
今日开盘$196.01
24H 成交量$30.91万
流通市值—
24H 涨跌额($10.40)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 510 |
ILVIlluvium
|
$2.81 | $2.83 | $2.61 | $22.44万 | $2,297.40万 | 0.72% |
| 319 |
1000CAT1000CAT
|
$0.001677 | $0.001717 | $0.00156 | $48.81万 | — | 0.66% |
| 341 |
IRENBIRENB
|
$20.28 | $22.45 | $20.13 | $45.84万 | — | -7.99% |
| 154 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 522 |
METISMetis Token
|
$2.61 | $2.66 | $2.43 | $21.65万 | $2,069.88万 | 2.76% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 383 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.205 | $38.28万 | $145.56万 | -1.79% |
| 177 |
COMPCompound
|
$20.26 | $20.44 | $19.17 | $107.60万 | $1.92亿 | 1.96% |
| 629 |
SFPSafePal Token
|
$0.2066 | $0.207 | $0.1941 | $11.03万 | $1.01亿 | 1.03% |
| 74 |
STRKStarknet
|
$0.03899 | $0.03968 | $0.03593 | $442.66万 | $2.94亿 | 0.39% |
| 439 |
COHRBCOHRB
|
$206.41 | $209.39 | $184.03 | $30.91万 | — | 5.31% |
| 152 |
PROMPrometeus
|
$5.279 | $5.31 | $5.05 | $134.48万 | $9,482.74万 | 0.11% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 21 |
SUISui
|
$0.854 | $0.8561 | $0.8 | $3,128.12万 | $34.87亿 | 0.34% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 535 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 75 |
APTAptos
|
$0.5893 | $0.5933 | $0.5535 | $433.44万 | $5.15亿 | -0.22% |
| 274 |
ATMAtletico Madrid Fan Token
|
$0.73 | $0.769 | $0.693 | $59.02万 | $242.69万 | -4.45% |
相关站点
共 40 个
Meteora _加密货币行情
Aerodrome _比特币行情
COINB _BTC行情
Official _以太坊ETH价格
Starknet _比特币
Internet _加密货币行情
Pepe _BTC行情
Uniswap _比特币行情
狗币 _BTC行情
BFUSD _以太坊ETH价格
以太经典 _比特币
Solana _数字货币市值
Chainlink _数字货币市值
NEXPACE _比特币行情
达世币 _币种排行
USD1 _以太坊ETH价格
LayerZero _以太坊ETH价格
BFUSD _比特币行情
Starknet _比特币行情
COINB _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _比特币
Aster _币种排行
DRAMB _以太坊ETH价格
COINB _加密货币行情
Ondo _比特币行情
LayerZero _数字货币市值
Gains Network _数字货币市值
Aster _加密货币行情
DRAMB _比特币
First Digital _加密货币行情
Near Protocol _比特币
Pepe _比特币行情
NEXPACE _以太坊ETH价格
Zama _以太坊ETH价格
Tether Gold _加密货币行情
Shiba Inu _加密货币行情
Wrapped _比特币行情
BMNRB _BTC行情
Ethena _加密货币行情