Artificial Inu
AI · 美元计价
$0.0173
-1.71%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.85万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 435 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $29.56万 | $2,582.18万 | 4.81% |
| 90 |
1000CAT1000CAT
|
$0.001712 | $0.00186 | $0.001531 | $363.09万 | — | 7.54% |
| 225 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $75.20万 | — | -8.53% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 493 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $24.09万 | $2,275.61万 | 2.59% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.82万 | $154.88万 | 1.31% |
| 356 |
COMPCompound
|
$20.36 | $20.79 | $19.44 | $40.79万 | $1.98亿 | 3.25% |
| 618 |
SFPSafePal Token
|
$0.2197 | $0.23 | $0.2054 | $12.40万 | $1.11亿 | 3.53% |
| 81 |
STRKStarknet
|
$0.04249 | $0.0449 | $0.04101 | $502.07万 | $3.34亿 | 2.04% |
| 157 |
COHRBCOHRB
|
$203.03 | $217.02 | $179.81 | $130.10万 | — | -0.54% |
| 188 |
PROMPrometeus
|
$5.485 | $5.50 | $5.18 | $94.27万 | $9,891.96万 | 4.04% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9257 | $0.9566 | $0.8578 | $4,876.49万 | $38.68亿 | 5.28% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6378 | $0.6604 | $0.5918 | $526.51万 | $5.68亿 | 5.21% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.821 | $32.02万 | $284.45万 | -0.71% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Aerodrome _以太坊ETH价格
TQQQB _以太坊ETH价格
BEB _BTC行情
INTWB _数字货币市值
THORChain _币种排行
艾达币 _BTC行情
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
TQQQB _比特币
Hyperliquid _币种排行
狗币 _数字货币市值
Holo _数字货币市值
Filecoin _以太坊ETH价格
MarsCoin _比特币
Raydium _比特币
Hyperliquid _以太坊ETH价格
Initia _以太坊ETH价格
Aster _BTC行情
Artificial _BTC行情
恒星币 _数字货币市值
艾达币 _BTC行情
莱特币 _以太坊ETH价格
SOXSB _BTC行情
Official Trump _数字货币市值
Chainlink _币种排行
艾达币 _数字货币市值
SNXXB _加密货币行情
Ripple USD _加密货币行情
Initia _BTC行情
USDC _BTC行情
Near Protocol _BTC行情
Near Protocol _加密货币行情
比特现金 _比特币行情
以太坊 _币种排行
Bubblemaps _以太坊ETH价格
Plasma _比特币
Pepe _比特币行情
Quant _比特币
Stacks _以太坊ETH价格