AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:25:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 435 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $29.53万 | $2,582.18万 | 4.45% |
| 90 |
1000CAT1000CAT
|
$0.001711 | $0.00186 | $0.001531 | $363.09万 | — | 6.87% |
| 224 |
IRENBIRENB
|
$21.13 | $24.22 | $21.00 | $75.35万 | — | -9.86% |
| 155 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 495 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $23.99万 | $2,275.61万 | 1.84% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.84万 | $154.88万 | 1.75% |
| 356 |
COMPCompound
|
$20.35 | $20.79 | $19.44 | $40.92万 | $1.98亿 | 2.99% |
| 618 |
SFPSafePal Token
|
$0.2195 | $0.23 | $0.2054 | $12.43万 | $1.11亿 | 3.05% |
| 81 |
STRKStarknet
|
$0.04245 | $0.0449 | $0.04101 | $503.37万 | $3.34亿 | 1.12% |
| 159 |
COHRBCOHRB
|
$201.42 | $217.02 | $179.81 | $129.49万 | — | -2.12% |
| 188 |
PROMPrometeus
|
$5.477 | $5.50 | $5.18 | $94.14万 | $9,891.96万 | 3.57% |
| 198 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9265 | $0.9566 | $0.8578 | $4,884.94万 | $38.68亿 | 4.70% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 538 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6376 | $0.6604 | $0.5918 | $527.92万 | $5.68亿 | 4.34% |
| 413 |
ATMAtletico Madrid Fan Token
|
$0.842 | $0.865 | $0.821 | $32.26万 | $284.45万 | 0.24% |
相关站点
共 40 个
Near Protocol _币种排行
BEB _比特币
USDC _加密货币行情
Pendle _加密货币行情
Tether Gold _BTC行情
Worldcoin _比特币
Aptos _BTC行情
狗币 _数字货币市值
QQQB _币种排行
United Stables _加密货币行情
Aave _加密货币行情
BEB _币种排行
NFPrompt _BTC行情
Celo _比特币
NFPrompt _数字货币市值
THORChain _加密货币行情
Holo _BTC行情
Worldcoin _币种排行
USD1 _比特币行情
Filecoin _加密货币行情
Sei _BTC行情
First Digital _数字货币市值
Ondo _币种排行
TONToken _比特币
Chainlink _加密货币行情
Bittensor _比特币
PancakeSwap _比特币
Sui _比特币行情
Celestia _以太坊ETH价格
TQQQB _比特币
莱特币 _BTC行情
Starknet _比特币行情
Raydium _加密货币行情
Polkadot _加密货币行情
EUR _币种排行
EUR _加密货币行情
Pump.fun _数字货币市值
BEB _比特币行情
Aave _数字货币市值
Near Protocol _比特币行情