USD.AI
CHIP · 美元计价
$0.04328
9.76%
≈ ￥0.285648
($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03943
24H 成交量$247.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 436 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.54万 | $2,582.18万 | 5.52% |
| 90 |
1000CAT1000CAT
|
$0.001723 | $0.00186 | $0.001531 | $363.17万 | — | 8.03% |
| 224 |
IRENBIRENB
|
$21.39 | $24.22 | $21.00 | $75.35万 | — | -7.08% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 492 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.07万 | $2,275.61万 | 3.33% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 415 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.99万 | $154.88万 | 2.64% |
| 355 |
COMPCompound
|
$20.42 | $20.79 | $19.44 | $40.90万 | $1.98亿 | 3.92% |
| 618 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $12.30万 | $1.11亿 | 5.32% |
| 81 |
STRKStarknet
|
$0.04293 | $0.0449 | $0.04101 | $503.72万 | $3.34亿 | 3.35% |
| 155 |
COHRBCOHRB
|
$205.67 | $217.02 | $179.81 | $131.20万 | — | 1.86% |
| 188 |
PROMPrometeus
|
$5.501 | $5.51 | $5.18 | $94.47万 | $9,891.96万 | 4.78% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9325 | $0.9566 | $0.8578 | $4,868.04万 | $38.68亿 | 6.41% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6452 | $0.6604 | $0.5918 | $530.75万 | $5.68亿 | 6.96% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.821 | $31.29万 | $284.45万 | 0.71% |
相关站点
共 40 个
波场 _加密货币行情
Huma Finance _BTC行情
Celestia _比特币行情
Quant _比特币
SOXSB _BTC行情
StraitsX XUSD _数字货币市值
Ethena _BTC行情
Hedera _BTC行情
Avalanche _比特币
SOXSB _数字货币市值
比特币 _数字货币市值
Gram _BTC行情
Tether Gold _币种排行
Hyperliquid _以太坊ETH价格
Aster _币种排行
币安币 _以太坊ETH价格
Uniswap _币种排行
Gram _以太坊ETH价格
StraitsX XUSD _加密货币行情
Official Trump _比特币
USD1 _以太坊ETH价格
Plasma _加密货币行情
PancakeSwap _以太坊ETH价格
BEB _加密货币行情
TQQQB _数字货币市值
Ethena _比特币
PAX Gold _以太坊ETH价格
TQQQB _比特币
Polkadot _比特币行情
Sei _币种排行
Pendle _BTC行情
Raydium _以太坊ETH价格
币安币 _加密货币行情
达世币 _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _以太坊ETH价格
Starknet _币种排行
Aerodrome _BTC行情
Polkadot _BTC行情
Ripple USD _比特币行情