Civic
CVC · 美元计价
$0.02217
3.55%
≈ ￥0.146322
($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02141
24H 成交量$12.67万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 439 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $29.33万 | $2,582.18万 | 5.14% |
| 91 |
1000CAT1000CAT
|
$0.001727 | $0.00186 | $0.001531 | $362.96万 | — | 8.07% |
| 225 |
IRENBIRENB
|
$21.38 | $24.22 | $21.00 | $75.08万 | — | -8.36% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 493 |
METISMetis Token
|
$2.8 | $2.88 | $2.64 | $24.16万 | $2,275.61万 | 2.56% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.76万 | $154.88万 | 2.19% |
| 355 |
COMPCompound
|
$20.58 | $20.79 | $19.44 | $40.59万 | $1.98亿 | 4.52% |
| 618 |
SFPSafePal Token
|
$0.2233 | $0.23 | $0.2054 | $12.30万 | $1.11亿 | 5.93% |
| 81 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04101 | $505.31万 | $3.34亿 | 2.89% |
| 156 |
COHRBCOHRB
|
$205.55 | $217.02 | $179.81 | $131.91万 | — | 0.71% |
| 188 |
PROMPrometeus
|
$5.513 | $5.52 | $5.18 | $94.82万 | $9,891.96万 | 4.69% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9342 | $0.9566 | $0.8578 | $4,869.39万 | $38.68亿 | 5.99% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6453 | $0.6604 | $0.5918 | $529.96万 | $5.68亿 | 6.03% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.821 | $31.28万 | $284.45万 | 0.71% |
相关站点
共 40 个
AMDB _币种排行
比特币 _币种排行
TQQQB _以太坊ETH价格
Zama _币种排行
Raydium _币种排行
艾达币 _币种排行
以太坊 _加密货币行情
INTWB _BTC行情
艾达币 _BTC行情
Near Protocol _加密货币行情
SNXXB _BTC行情
应用链 _比特币行情
SNXXB _以太坊ETH价格
Haedal _比特币
Stacks _比特币行情
Solana _币种排行
Near Protocol _比特币
Arbitrum _数字货币市值
波场 _以太坊ETH价格
Aave _BTC行情
应用链 _数字货币市值
TQQQB _以太坊ETH价格
Aptos _数字货币市值
Injective _加密货币行情
BEAMX _币种排行
Bittensor _比特币
Polkadot _比特币行情
INTWB _比特币行情
Uniswap _比特币行情
Haedal _加密货币行情
Sui _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gram _以太坊ETH价格
币安币 _以太坊ETH价格
Polkadot _加密货币行情
EUR _比特币行情
INTWB _比特币行情
Avalanche _数字货币市值
Bittensor _以太坊ETH价格
BABAB _币种排行