达世币
DASH · 美元计价
$49.56
10.35%
≈ ￥327.096
($4.65)
更新于 2026-11-05 10:40:02
24H 最高$50.00
24H 最低$44.06
今日开盘$44.91
24H 成交量$537.59万
流通市值$6.29亿
24H 涨跌额($4.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 435 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $29.39万 | $2,582.18万 | 5.86% |
| 91 |
1000CAT1000CAT
|
$0.001748 | $0.00186 | $0.001531 | $364.40万 | — | 10.70% |
| 227 |
IRENBIRENB
|
$21.22 | $24.22 | $21.00 | $73.29万 | — | -7.26% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 488 |
METISMetis Token
|
$2.79 | $2.88 | $2.64 | $24.75万 | $2,275.61万 | 3.72% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.51万 | $154.88万 | 1.75% |
| 355 |
COMPCompound
|
$20.56 | $20.79 | $19.44 | $40.97万 | $1.98亿 | 4.79% |
| 617 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2054 | $12.52万 | $1.11亿 | 6.30% |
| 81 |
STRKStarknet
|
$0.04339 | $0.0449 | $0.04101 | $500.74万 | $3.34亿 | 3.98% |
| 156 |
COHRBCOHRB
|
$204.21 | $217.02 | $179.81 | $132.67万 | — | 1.97% |
| 190 |
PROMPrometeus
|
$5.57 | $5.57 | $5.18 | $94.01万 | $9,891.96万 | 6.89% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9299 | $0.9566 | $0.8578 | $4,834.17万 | $38.68亿 | 6.45% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 532 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6438 | $0.6604 | $0.5918 | $524.63万 | $5.68亿 | 6.61% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.821 | $31.47万 | $284.45万 | 1.31% |
相关站点
共 40 个
AAPLB _BTC行情
应用链 _加密货币行情
INTWB _BTC行情
Artificial _BTC行情
Haedal _比特币
TQQQB _比特币行情
BEB _比特币行情
瑞波币 _BTC行情
以太坊 _数字货币市值
应用链 _数字货币市值
SNXXB _币种排行
Near Protocol _比特币行情
恒星币 _比特币行情
First Digital _数字货币市值
SNXXB _加密货币行情
Arbitrum _BTC行情
NFPrompt _加密货币行情
比特现金 _加密货币行情
BEAMX _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _数字货币市值
Avalanche _BTC行情
Aerodrome _币种排行
Quant _比特币
Haedal _BTC行情
Quant _BTC行情
Aster _数字货币市值
Sui _加密货币行情
MarsCoin _比特币
Celestia _比特币行情
TQQQB _比特币行情
币安币 _数字货币市值
Ethena _加密货币行情
Huma Finance _以太坊ETH价格
First Digital _比特币
KORUB _比特币
Polkadot _加密货币行情
EUR _币种排行
World Liberty _币种排行
KORUB _BTC行情