Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 434 |
ILVIlluvium
|
$3.07 | $3.20 | $2.87 | $29.21万 | $2,582.18万 | 6.60% |
| 93 |
1000CAT1000CAT
|
$0.001732 | $0.00186 | $0.001532 | $362.60万 | — | 12.54% |
| 230 |
IRENBIRENB
|
$21.23 | $24.22 | $21.00 | $72.60万 | — | -6.23% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 486 |
METISMetis Token
|
$2.79 | $2.88 | $2.66 | $23.96万 | $2,275.61万 | 4.49% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 425 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $30.07万 | $154.88万 | 3.54% |
| 355 |
COMPCompound
|
$20.65 | $20.79 | $19.54 | $40.21万 | $1.98亿 | 5.36% |
| 550 |
SFPSafePal Token
|
$0.22 | $0.23 | $0.2069 | $18.00万 | $1.11亿 | 5.62% |
| 80 |
STRKStarknet
|
$0.04351 | $0.0449 | $0.04119 | $506.22万 | $3.34亿 | 5.48% |
| 154 |
COHRBCOHRB
|
$204.08 | $217.02 | $179.81 | $134.75万 | — | 3.02% |
| 191 |
PROMPrometeus
|
$5.595 | $5.60 | $5.19 | $93.73万 | $9,891.96万 | 7.31% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9326 | $0.9566 | $0.8628 | $4,653.97万 | $38.68亿 | 8.09% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 79 |
APTAptos
|
$0.6482 | $0.6604 | $0.5997 | $511.15万 | $5.68亿 | 7.93% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.865 | $0.829 | $30.37万 | $284.45万 | 2.29% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Artificial _币种排行
Holo _比特币行情
BFUSD _比特币
应用链 _比特币行情
狗币 _币种排行
Celo _数字货币市值
Pudgy Penguins _加密货币行情
AAPLB _加密货币行情
币安币 _比特币行情
Sei _比特币行情
United Stables _数字货币市值
THORChain _加密货币行情
SOXSB _币种排行
World Liberty _以太坊ETH价格
Chainlink _币种排行
Ripple USD _比特币
Hyperliquid _加密货币行情
TONToken _比特币行情
Zama _加密货币行情
Polygon _比特币
Aster _数字货币市值
Zama _加密货币行情
艾达币 _BTC行情
SNXXB _数字货币市值
Holo _数字货币市值
Haedal _数字货币市值
Pendle _以太坊ETH价格
以太坊 _币种排行
应用链 _比特币
Hyperliquid _BTC行情
Polkadot _BTC行情
Chainlink _加密货币行情
Gram _加密货币行情
Aster _比特币
Avalanche _以太坊ETH价格
艾达币 _比特币行情
PancakeSwap _BTC行情
牛来 _加密货币行情
大零币 _BTC行情