aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 10:10:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 440 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.32万 | $2,582.18万 | 4.44% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $363.38万 | — | 8.46% |
| 225 |
IRENBIRENB
|
$21.24 | $24.22 | $21.00 | $74.92万 | — | -8.80% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 492 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.27万 | $2,275.61万 | 2.21% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $31.64万 | $154.88万 | 2.63% |
| 354 |
COMPCompound
|
$20.53 | $20.79 | $19.44 | $40.72万 | $1.98亿 | 3.95% |
| 616 |
SFPSafePal Token
|
$0.2226 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 5.25% |
| 81 |
STRKStarknet
|
$0.04298 | $0.0449 | $0.04101 | $500.10万 | $3.34亿 | 2.53% |
| 156 |
COHRBCOHRB
|
$204.44 | $217.02 | $179.81 | $132.47万 | — | 0.49% |
| 190 |
PROMPrometeus
|
$5.525 | $5.53 | $5.18 | $94.71万 | $9,891.96万 | 5.00% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9313 | $0.9566 | $0.8578 | $4,883.20万 | $38.68亿 | 5.57% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.643 | $0.6604 | $0.5918 | $530.29万 | $5.68亿 | 5.53% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.865 | $0.821 | $31.11万 | $284.45万 | 0.36% |
相关站点
共 40 个
Pendle _比特币行情
Bubblemaps _币种排行
StraitsX XUSD _币种排行
Pendle _加密货币行情
MarsCoin _以太坊ETH价格
MarsCoin _数字货币市值
Plasma _币种排行
Hedera _币种排行
USDC _BTC行情
EUR _比特币
牛来 _BTC行情
Pump.fun _比特币
Plasma _币种排行
AMDB _以太坊ETH价格
Bubblemaps _加密货币行情
Pendle _BTC行情
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _数字货币市值
Gram _加密货币行情
Plasma _加密货币行情
Starknet _以太坊ETH价格
艾达币 _加密货币行情
Ethena _比特币
Hedera _BTC行情
Sui _以太坊ETH价格
MarsCoin _加密货币行情
瑞波币 _数字货币市值
QQQB _BTC行情
BFUSD _加密货币行情
Aptos _币种排行
SOXSB _以太坊ETH价格
Celo _数字货币市值
Quant _数字货币市值
Celo _BTC行情
First Digital _BTC行情
Injective _比特币
THORChain _比特币行情
First Digital _数字货币市值
Uniswap _数字货币市值