SynFutures
F · 美元计价
$0.00277
5.69%
≈ ￥0.018282
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.002798
24H 最低$0.002616
今日开盘$0.002621
24H 成交量$9.63万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 441 |
ILVIlluvium
|
$3.08 | $3.20 | $2.89 | $28.07万 | $2,582.18万 | 6.57% |
| 94 |
1000CAT1000CAT
|
$0.001729 | $0.00186 | $0.001534 | $360.72万 | — | 12.13% |
| 232 |
IRENBIRENB
|
$21.09 | $24.22 | $21.00 | $71.97万 | — | -6.56% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.67 | $24.02万 | $2,275.61万 | 4.49% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 429 |
ACMAC Milan Fan Token
|
$0.235 | $0.235 | $0.223 | $29.66万 | $154.88万 | 4.91% |
| 357 |
COMPCompound
|
$20.67 | $20.79 | $19.55 | $40.10万 | $1.98亿 | 5.62% |
| 547 |
SFPSafePal Token
|
$0.2227 | $0.23 | $0.2072 | $18.46万 | $1.11亿 | 7.48% |
| 79 |
STRKStarknet
|
$0.0434 | $0.0449 | $0.04139 | $511.89万 | $3.34亿 | 4.68% |
| 155 |
COHRBCOHRB
|
$203.46 | $217.02 | $179.81 | $135.98万 | — | 2.60% |
| 190 |
PROMPrometeus
|
$5.567 | $5.60 | $5.19 | $95.99万 | $9,891.96万 | 7.14% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9335 | $0.9566 | $0.8695 | $4,653.60万 | $38.68亿 | 7.11% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 528 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6463 | $0.6604 | $0.6021 | $513.29万 | $5.68亿 | 7.15% |
| 428 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.832 | $29.93万 | $284.45万 | 1.92% |
相关站点
共 40 个
Stacks _比特币
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
Gram _数字货币市值
World Liberty _以太坊ETH价格
1000CAT _数字货币市值
Worldcoin _比特币
Zama _比特币
USDC _币种排行
Zama _BTC行情
牛来 _比特币行情
Initia _数字货币市值
BABAB _数字货币市值
NFPrompt _以太坊ETH价格
大零币 _BTC行情
NFPrompt _以太坊ETH价格
艾达币 _币种排行
以太坊 _比特币行情
比特币 _以太坊ETH价格
大零币 _比特币行情
Official Trump _比特币行情
RWUSD _比特币
1000CAT _比特币行情
Pump.fun _BTC行情
StraitsX XUSD _币种排行
Tether Gold _以太坊ETH价格
SNXXB _数字货币市值
Pendle _BTC行情
Pendle _以太坊ETH价格
World Liberty _币种排行
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
Bittensor _比特币
Space and Time _比特币
Bubblemaps _币种排行
1000CAT _以太坊ETH价格
Solana _比特币
Zama _比特币行情
Aster _BTC行情
Aerodrome _加密货币行情