FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 10:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 440 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $29.32万 | $2,582.18万 | 4.78% |
| 91 |
1000CAT1000CAT
|
$0.001731 | $0.00186 | $0.001531 | $363.33万 | — | 8.12% |
| 225 |
IRENBIRENB
|
$21.22 | $24.22 | $21.00 | $74.96万 | — | -9.20% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 492 |
METISMetis Token
|
$2.78 | $2.88 | $2.64 | $24.26万 | $2,275.61万 | 1.83% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.66万 | $154.88万 | 1.75% |
| 354 |
COMPCompound
|
$20.51 | $20.79 | $19.44 | $40.75万 | $1.98亿 | 3.53% |
| 617 |
SFPSafePal Token
|
$0.2227 | $0.23 | $0.2054 | $12.34万 | $1.11亿 | 5.30% |
| 81 |
STRKStarknet
|
$0.04282 | $0.0449 | $0.04101 | $506.00万 | $3.34亿 | 1.90% |
| 156 |
COHRBCOHRB
|
$204.23 | $217.02 | $179.81 | $132.38万 | — | 0.13% |
| 189 |
PROMPrometeus
|
$5.514 | $5.52 | $5.18 | $95.03万 | $9,891.96万 | 4.61% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9284 | $0.9566 | $0.8578 | $4,883.92万 | $38.68亿 | 5.05% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 537 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 77 |
APTAptos
|
$0.6418 | $0.6604 | $0.5918 | $530.74万 | $5.68亿 | 4.94% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.865 | $0.821 | $31.13万 | $284.45万 | 0.71% |
相关站点
共 40 个
USDC _比特币行情
比特币
Pendle _比特币行情
恒星币 _数字货币市值
Holo _币种排行
Space and Time _以太坊ETH价格
Sui _加密货币行情
狗币 _以太坊ETH价格
Aptos _币种排行
Celestia _币种排行
Aave _比特币行情
瑞波币 _比特币行情
AAPLB _BTC行情
达世币 _币种排行
以太坊 _比特币
World Liberty _比特币
MarsCoin _比特币行情
Tether Gold _比特币
Gram _币种排行
Artificial _以太坊ETH价格
瑞波币 _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _币种排行
Pudgy Penguins _BTC行情
TONToken _以太坊ETH价格
Huma Finance _比特币
应用链 _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _币种排行
Ethena _数字货币市值
PAX Gold _数字货币市值
First Digital _加密货币行情
PAX Gold _币种排行
Stacks _BTC行情
Aave _币种排行
Pudgy Penguins _以太坊ETH价格
Aster _币种排行
Worldcoin _币种排行
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格