io.net
IO · 美元计价
$0.1278
7.94%
≈ ￥0.84348
($0.01)
更新于 2026-11-05 11:05:01
24H 最高$0.1309
24H 最低$0.1181
今日开盘$0.1184
24H 成交量$55.22万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 434 |
ILVIlluvium
|
$3.06 | $3.20 | $2.86 | $29.22万 | $2,582.18万 | 6.99% |
| 92 |
1000CAT1000CAT
|
$0.001733 | $0.00186 | $0.001531 | $364.36万 | — | 11.02% |
| 230 |
IRENBIRENB
|
$21.11 | $24.22 | $21.00 | $72.69万 | — | -6.55% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 486 |
METISMetis Token
|
$2.79 | $2.88 | $2.65 | $24.03万 | $2,275.61万 | 4.89% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 421 |
ACMAC Milan Fan Token
|
$0.234 | $0.234 | $0.222 | $30.66万 | $154.88万 | 3.54% |
| 355 |
COMPCompound
|
$20.6 | $20.79 | $19.47 | $40.24万 | $1.98亿 | 5.32% |
| 615 |
SFPSafePal Token
|
$0.2229 | $0.23 | $0.2069 | $12.36万 | $1.11亿 | 7.58% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04108 | $501.77万 | $3.34亿 | 4.59% |
| 154 |
COHRBCOHRB
|
$203.07 | $217.02 | $179.81 | $134.43万 | — | 2.22% |
| 189 |
PROMPrometeus
|
$5.58 | $5.58 | $5.19 | $94.35万 | $9,891.96万 | 7.23% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9292 | $0.9566 | $0.8588 | $4,697.20万 | $38.68亿 | 7.41% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 79 |
APTAptos
|
$0.6444 | $0.6604 | $0.5962 | $513.79万 | $5.68亿 | 7.47% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.825 | $30.55万 | $284.45万 | 1.92% |
相关站点
共 40 个
Artificial _比特币行情
比特币
Starknet _加密货币行情
First Digital _加密货币行情
狗币 _币种排行
Uniswap _比特币行情
Sui _比特币行情
Zama _比特币行情
AMDB _数字货币市值
Hyperliquid _以太坊ETH价格
Pendle _加密货币行情
Raydium _比特币行情
Holo _比特币
莱特币 _比特币
USD1 _加密货币行情
Space and Time _BTC行情
应用链 _币种排行
Hyperliquid _比特币
THORChain _BTC行情
1000CAT _比特币
Holo _数字货币市值
Aerodrome _比特币行情
Aerodrome _数字货币市值
LayerZero _BTC行情
瑞波币 _币种排行
TONToken _比特币
AMDB _比特币行情
Pendle _以太坊ETH价格
1000CAT _比特币行情
Holo _比特币
World Liberty _加密货币行情
BEB _加密货币行情
World Liberty _币种排行
Huma Finance _币种排行
AAPLB _数字货币市值
Artificial _BTC行情
币安币 _加密货币行情
TQQQB _比特币
Avalanche _加密货币行情
MarsCoin _以太坊ETH价格