IOST
IOST · 美元计价
$0.000702
2.33%
≈ ￥0.0046332
($0.00)
更新于 2026-11-05 11:10:02
24H 最高$0.000718
24H 最低$0.000686
今日开盘$0.000686
24H 成交量$82.07万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 434 |
ILVIlluvium
|
$3.05 | $3.20 | $2.87 | $29.21万 | $2,582.18万 | 6.27% |
| 93 |
1000CAT1000CAT
|
$0.001734 | $0.00186 | $0.001531 | $363.98万 | — | 13.26% |
| 230 |
IRENBIRENB
|
$21.15 | $24.22 | $21.00 | $72.61万 | — | -6.29% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 487 |
METISMetis Token
|
$2.79 | $2.88 | $2.66 | $23.97万 | $2,275.61万 | 4.89% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 423 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $30.22万 | $154.88万 | 3.11% |
| 355 |
COMPCompound
|
$20.59 | $20.79 | $19.48 | $40.22万 | $1.98亿 | 5.64% |
| 560 |
SFPSafePal Token
|
$0.221 | $0.23 | $0.2069 | $17.38万 | $1.11亿 | 6.25% |
| 80 |
STRKStarknet
|
$0.0431 | $0.0449 | $0.04119 | $503.59万 | $3.34亿 | 4.51% |
| 154 |
COHRBCOHRB
|
$203.05 | $217.02 | $179.81 | $134.42万 | — | 2.41% |
| 189 |
PROMPrometeus
|
$5.58 | $5.58 | $5.19 | $94.32万 | $9,891.96万 | 7.37% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 175 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9281 | $0.9566 | $0.8614 | $4,674.65万 | $38.68亿 | 7.69% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 525 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 79 |
APTAptos
|
$0.6442 | $0.6604 | $0.5975 | $512.56万 | $5.68亿 | 7.73% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.848 | $0.865 | $0.825 | $30.45万 | $284.45万 | 2.17% |
相关站点
共 40 个
Official Trump _数字货币市值
Near Protocol _以太坊ETH价格
艾达币 _BTC行情
KORUB _以太坊ETH价格
Official Trump _BTC行情
应用链 _币种排行
Hyperliquid _比特币
Bubblemaps _币种排行
瑞波币 _比特币行情
大零币 _加密货币行情
Aptos _币种排行
Huma Finance _BTC行情
Ethena _比特币行情
BEB _比特币行情
Aptos _比特币行情
Celo _比特币
达世币 _以太坊ETH价格
Virtuals _数字货币市值
NFPrompt _数字货币市值
United Stables _币种排行
Ethena _比特币
Gram _比特币行情
Filecoin _比特币行情
AMDB _币种排行
币安币 _数字货币市值
THORChain _比特币行情
Pepe _以太坊ETH价格
BABAB _以太坊ETH价格
Sui _比特币行情
Raydium _数字货币市值
达世币 _以太坊ETH价格
币安币 _加密货币行情
Sui _以太坊ETH价格
应用链 _比特币行情
SOXSB _比特币行情
TQQQB _BTC行情
Quant _币种排行
TQQQB _加密货币行情
Pendle _BTC行情
Pendle _BTC行情