Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:25:03
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 437 |
ILVIlluvium
|
$3.06 | $3.20 | $2.85 | $29.38万 | $2,582.18万 | 5.52% |
| 90 |
1000CAT1000CAT
|
$0.001735 | $0.00186 | $0.001531 | $363.69万 | — | 9.33% |
| 228 |
IRENBIRENB
|
$21.42 | $24.22 | $21.00 | $73.67万 | — | -6.59% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 490 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.37万 | $2,275.61万 | 4.07% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 419 |
ACMAC Milan Fan Token
|
$0.233 | $0.234 | $0.222 | $31.59万 | $154.88万 | 2.19% |
| 354 |
COMPCompound
|
$20.57 | $20.79 | $19.44 | $40.81万 | $1.98亿 | 4.79% |
| 618 |
SFPSafePal Token
|
$0.2231 | $0.23 | $0.2054 | $12.35万 | $1.11亿 | 6.24% |
| 81 |
STRKStarknet
|
$0.04316 | $0.0449 | $0.04101 | $501.56万 | $3.34亿 | 3.48% |
| 156 |
COHRBCOHRB
|
$205.8 | $217.02 | $179.81 | $131.92万 | — | 2.57% |
| 190 |
PROMPrometeus
|
$5.562 | $5.57 | $5.18 | $94.00万 | $9,891.96万 | 6.00% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9299 | $0.9566 | $0.8578 | $4,867.19万 | $38.68亿 | 6.12% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.643 | $0.6604 | $0.5918 | $525.69万 | $5.68亿 | 6.18% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.85 | $0.865 | $0.821 | $31.66万 | $284.45万 | 1.19% |
相关站点
共 40 个
Holo _加密货币行情
瑞波币 _数字货币市值
Injective _数字货币市值
比特现金 _BTC行情
比特现金 _比特币行情
QQQB _加密货币行情
Raydium _币种排行
Pendle _比特币
币安币 _比特币行情
Bittensor _币种排行
Pump.fun _比特币行情
SNXXB _比特币
Quant _比特币
Polygon _以太坊ETH价格
Ondo _数字货币市值
波场 _币种排行
比特现金 _币种排行
USD1 _以太坊ETH价格
Aave _比特币
Polygon _加密货币行情
Pump.fun _以太坊ETH价格
MarsCoin _币种排行
牛来 _比特币
大零币 _比特币行情
Polygon _比特币行情
Chainlink _币种排行
Pump.fun _比特币
Virtuals _以太坊ETH价格
Plasma _BTC行情
Aerodrome _数字货币市值
Huma Finance _以太坊ETH价格
MarsCoin _BTC行情
Celestia _加密货币行情
Injective _以太坊ETH价格
Quant _加密货币行情
EUR _比特币行情
Ondo _比特币
Pump.fun _加密货币行情
RWUSD _加密货币行情
SOXSB _比特币