Notcoin
NOT · 美元计价
$0.00035
5.11%
≈ ￥0.00231
($0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.000363
24H 最低$0.000332
今日开盘$0.000333
24H 成交量$22.81万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 441 |
ILVIlluvium
|
$3.06 | $3.20 | $2.90 | $28.04万 | $2,582.18万 | 5.52% |
| 94 |
1000CAT1000CAT
|
$0.001719 | $0.00186 | $0.001534 | $360.21万 | — | 11.99% |
| 234 |
IRENBIRENB
|
$21.04 | $24.22 | $21.00 | $71.65万 | — | -6.90% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 486 |
METISMetis Token
|
$2.78 | $2.88 | $2.68 | $24.07万 | $2,275.61万 | 3.35% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 428 |
ACMAC Milan Fan Token
|
$0.233 | $0.235 | $0.223 | $29.68万 | $154.88万 | 4.48% |
| 357 |
COMPCompound
|
$20.65 | $20.79 | $19.58 | $40.02万 | $1.98亿 | 5.14% |
| 548 |
SFPSafePal Token
|
$0.2221 | $0.23 | $0.2087 | $18.44万 | $1.11亿 | 6.42% |
| 80 |
STRKStarknet
|
$0.04315 | $0.0449 | $0.04148 | $512.23万 | $3.34亿 | 3.98% |
| 155 |
COHRBCOHRB
|
$203.22 | $217.02 | $179.81 | $136.18万 | — | 2.20% |
| 190 |
PROMPrometeus
|
$5.554 | $5.60 | $5.19 | $96.32万 | $9,891.96万 | 6.64% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 14 |
SUISui
|
$0.9305 | $0.9566 | $0.873 | $4,604.72万 | $38.68亿 | 6.43% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 528 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6428 | $0.6604 | $0.605 | $513.67万 | $5.68亿 | 6.16% |
| 429 |
ATMAtletico Madrid Fan Token
|
$0.847 | $0.865 | $0.836 | $29.65万 | $284.45万 | 1.32% |
相关站点
共 40 个
Huma Finance _加密货币行情
币安币 _BTC行情
Arbitrum _币种排行
Sei _比特币
Ripple USD _比特币行情
Starknet _比特币
AMDB _BTC行情
MarsCoin _数字货币市值
Ondo _数字货币市值
Hedera _比特币行情
SNXXB _币种排行
Aerodrome _加密货币行情
Pudgy Penguins _比特币
Ondo _加密货币行情
牛来 _加密货币行情
Chainlink _加密货币行情
狗币 _数字货币市值
Avalanche _比特币
LayerZero _加密货币行情
World Liberty _加密货币行情
狗币 _加密货币行情
TQQQB _以太坊ETH价格
狗币 _币种排行
Gram _比特币
Ondo _以太坊ETH价格
Avalanche _比特币
瑞波币 _加密货币行情
恒星币 _比特币
Sui _币种排行
Worldcoin _以太坊ETH价格
Near Protocol _数字货币市值
RWUSD _币种排行
Raydium _加密货币行情
KORUB _比特币
Sui _比特币行情
NFPrompt _加密货币行情
Celestia _加密货币行情
EUR _以太坊ETH价格
KORUB _币种排行
Avalanche _BTC行情