Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 436 |
ILVIlluvium
|
$3.07 | $3.20 | $2.85 | $29.39万 | $2,582.18万 | 5.86% |
| 90 |
1000CAT1000CAT
|
$0.001737 | $0.00186 | $0.001531 | $364.06万 | — | 9.73% |
| 228 |
IRENBIRENB
|
$21.34 | $24.22 | $21.00 | $73.47万 | — | -6.98% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 490 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.36万 | $2,275.61万 | 4.07% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 417 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.59万 | $154.88万 | 1.75% |
| 354 |
COMPCompound
|
$20.55 | $20.79 | $19.44 | $40.93万 | $1.98亿 | 4.63% |
| 618 |
SFPSafePal Token
|
$0.2228 | $0.23 | $0.2054 | $12.34万 | $1.11亿 | 6.25% |
| 81 |
STRKStarknet
|
$0.04328 | $0.0449 | $0.04101 | $500.84万 | $3.34亿 | 4.04% |
| 156 |
COHRBCOHRB
|
$204.98 | $217.02 | $179.81 | $132.59万 | — | 2.02% |
| 190 |
PROMPrometeus
|
$5.556 | $5.57 | $5.18 | $94.14万 | $9,891.96万 | 6.32% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9292 | $0.9566 | $0.8578 | $4,855.18万 | $38.68亿 | 6.13% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 533 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.6423 | $0.6604 | $0.5918 | $524.79万 | $5.68亿 | 6.20% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.821 | $31.49万 | $284.45万 | 0.83% |
相关站点
共 40 个
应用链 _数字货币市值
THORChain _BTC行情
波场 _以太坊ETH价格
BEAMX _BTC行情
Celestia _BTC行情
Filecoin _币种排行
Ethena _加密货币行情
USDC _比特币行情
Quant _BTC行情
Ethena _加密货币行情
Worldcoin _BTC行情
Polkadot _币种排行
Filecoin _比特币
United Stables _比特币行情
Tether Gold _币种排行
Celo _数字货币市值
Polkadot _比特币
Hyperliquid _BTC行情
Tether Gold _币种排行
SOXSB _以太坊ETH价格
AAPLB _比特币行情
MarsCoin _比特币
AMDB _加密货币行情
Ondo _数字货币市值
NFPrompt _比特币行情
Ripple USD _比特币
比特币 _加密货币行情
KORUB _数字货币市值
Pepe _比特币行情
Initia _币种排行
EUR _BTC行情
Sui _BTC行情
Artificial _比特币行情
Sui _加密货币行情
牛来 _币种排行
波场 _BTC行情
StraitsX XUSD _比特币行情
币安币 _加密货币行情
Bittensor _比特币行情
艾达币 _BTC行情