SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1014.49
-5.09%
≈ ￥6695.63
(-$54.43)
更新于 2026-11-05 11:30:01
24H 最高$1,147.49
24H 最低$990.00
今日开盘$1068.92
24H 成交量$6,174.47万
流通市值$1.10亿
24H 涨跌额(-$54.43)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 434 |
ILVIlluvium
|
$3.07 | $3.20 | $2.87 | $29.11万 | $2,582.18万 | 6.23% |
| 93 |
1000CAT1000CAT
|
$0.001736 | $0.00186 | $0.001532 | $362.29万 | — | 12.22% |
| 231 |
IRENBIRENB
|
$21.19 | $24.22 | $21.00 | $72.42万 | — | -6.69% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 486 |
METISMetis Token
|
$2.81 | $2.88 | $2.66 | $23.90万 | $2,275.61万 | 5.24% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 425 |
ACMAC Milan Fan Token
|
$0.234 | $0.235 | $0.222 | $29.96万 | $154.88万 | 4.00% |
| 354 |
COMPCompound
|
$20.72 | $20.79 | $19.54 | $40.27万 | $1.98亿 | 5.45% |
| 546 |
SFPSafePal Token
|
$0.2224 | $0.23 | $0.2069 | $18.36万 | $1.11亿 | 7.03% |
| 79 |
STRKStarknet
|
$0.04359 | $0.0449 | $0.04124 | $509.03万 | $3.34亿 | 5.29% |
| 154 |
COHRBCOHRB
|
$203.5 | $217.02 | $179.81 | $135.44万 | — | 2.46% |
| 191 |
PROMPrometeus
|
$5.547 | $5.60 | $5.19 | $94.97万 | $9,891.96万 | 6.43% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 13 |
SUISui
|
$0.9372 | $0.9566 | $0.8676 | $4,646.95万 | $38.68亿 | 7.53% |
| 185 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 526 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 78 |
APTAptos
|
$0.649 | $0.6604 | $0.6 | $511.53万 | $5.68亿 | 7.61% |
| 423 |
ATMAtletico Madrid Fan Token
|
$0.849 | $0.865 | $0.829 | $30.06万 | $284.45万 | 1.56% |
相关站点
共 40 个
Huma Finance _BTC行情
Virtuals _比特币
Raydium _币种排行
MarsCoin _比特币行情
THORChain _以太坊ETH价格
BFUSD _加密货币行情
SOXSB _数字货币市值
Haedal _以太坊ETH价格
Huma Finance _以太坊ETH价格
BABAB _BTC行情
Quant _币种排行
大零币 _比特币行情
TQQQB _BTC行情
United Stables _比特币行情
Huma Finance _比特币
大零币 _加密货币行情
Quant _数字货币市值
Quant _以太坊ETH价格
World Liberty _加密货币行情
BEB _BTC行情
EUR _以太坊ETH价格
TONToken _比特币
Sui _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _币种排行
Initia _比特币
Ethena _以太坊ETH价格
比特现金 _币种排行
Bubblemaps _币种排行
Pepe _比特币
StraitsX XUSD _币种排行
LayerZero _比特币
PancakeSwap _币种排行
Official Trump _比特币
Raydium _加密货币行情
QQQB _比特币行情
AMDB _加密货币行情
Near Protocol _BTC行情
1000CAT _BTC行情
Near Protocol _数字货币市值